시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,580	30	- 0.31%	16,035	154
13:12	9,570	40	- 0.42%	16,024	154
13:11	9,570	40	- 0.42%	15,994	154
13:10	9,580	30	- 0.31%	15,930	153
13:09	9,580	30	- 0.31%	15,864	153
13:06	9,570	40	- 0.42%	15,835	152
13:05	9,570	40	- 0.42%	15,795	152
13:04	9,580	30	- 0.31%	15,299	147
13:01	9,590	20	- 0.21%	14,964	144
13:00	9,590	20	- 0.21%	14,934	144