시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,660	50	+ 0.52%	24,650	237
15:19	9,660	50	+ 0.52%	23,924	230
15:18	9,640	30	+ 0.31%	23,714	228
15:16	9,630	20	+ 0.21%	23,604	227
15:15	9,600	10	- 0.10%	23,603	227
15:14	9,610	0	0.00%	23,141	222
15:13	9,630	20	+ 0.21%	23,113	222
15:12	9,630	20	+ 0.21%	23,086	222
15:11	9,630	20	+ 0.21%	23,057	221
15:10	9,630	20	+ 0.21%	23,018	221