시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,215	35	+ 1.10%	19,470	62
12:21	3,215	35	+ 1.10%	19,461	62
12:20	3,190	10	+ 0.31%	19,450	62
12:19	3,185	5	+ 0.16%	19,310	62
12:13	3,215	35	+ 1.10%	19,280	62
12:12	3,215	35	+ 1.10%	19,275	62
12:07	3,205	25	+ 0.79%	19,274	62
12:06	3,185	5	+ 0.16%	19,168	61
12:04	3,180	0	0.00%	19,148	61
12:00	3,225	45	+ 1.42%	19,143	61