시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,190	10	+ 0.31%	20,020	64
12:37	3,195	15	+ 0.47%	20,011	64
12:35	3,195	15	+ 0.47%	20,006	64
12:34	3,195	15	+ 0.47%	20,000	64
12:31	3,185	5	+ 0.16%	19,999	64
12:30	3,215	35	+ 1.10%	19,630	63
12:28	3,220	40	+ 1.26%	19,593	63
12:27	3,215	35	+ 1.10%	19,592	63
12:26	3,215	35	+ 1.10%	19,492	62
12:25	3,215	35	+ 1.10%	19,472	62