시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,190	10	+ 0.31%	22,315	71
12:50	3,190	10	+ 0.31%	22,265	71
12:49	3,190	10	+ 0.31%	21,949	70
12:48	3,185	5	+ 0.16%	21,747	69
12:47	3,185	5	+ 0.16%	20,278	65
12:45	3,185	5	+ 0.16%	20,198	65
12:43	3,180	0	0.00%	20,196	65
12:42	3,185	5	+ 0.16%	20,156	64
12:41	3,185	5	+ 0.16%	20,152	64
12:40	3,185	5	+ 0.16%	20,025	64