시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,215	35	+ 1.10%	24,774	79
13:08	3,195	15	+ 0.47%	24,773	79
13:03	3,195	15	+ 0.47%	24,285	78
13:00	3,195	15	+ 0.47%	24,284	78
12:59	3,185	5	+ 0.16%	24,283	78
12:58	3,190	10	+ 0.31%	23,071	74
12:57	3,190	10	+ 0.31%	22,988	73
12:56	3,195	15	+ 0.47%	22,496	72
12:55	3,190	10	+ 0.31%	22,495	72
12:52	3,185	5	+ 0.16%	22,336	71