시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,210	30	+ 0.94%	28,248	90
13:31	3,220	40	+ 1.26%	27,583	88
13:30	3,205	25	+ 0.79%	27,572	88
13:27	3,220	40	+ 1.26%	26,298	84
13:24	3,205	25	+ 0.79%	26,272	84
13:22	3,205	25	+ 0.79%	25,977	83
13:20	3,205	25	+ 0.79%	25,971	83
13:14	3,220	40	+ 1.26%	24,971	80
13:13	3,215	35	+ 1.10%	24,961	80
13:10	3,215	35	+ 1.10%	24,780	79