시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,215	35	+ 1.10%	30,178	96
13:54	3,220	40	+ 1.26%	29,678	95
13:52	3,220	40	+ 1.26%	29,658	95
13:50	3,220	40	+ 1.26%	29,643	95
13:48	3,220	40	+ 1.26%	29,639	95
13:47	3,220	40	+ 1.26%	29,636	95
13:46	3,215	35	+ 1.10%	29,634	95
13:42	3,220	40	+ 1.26%	29,609	95
13:39	3,220	40	+ 1.26%	29,608	95
13:37	3,210	30	+ 0.94%	28,607	91