시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,205	25	+ 0.79%	33,448	107
14:40	3,205	25	+ 0.79%	32,974	105
14:36	3,205	25	+ 0.79%	32,924	105
14:35	3,210	30	+ 0.94%	32,923	105
14:20	3,210	30	+ 0.94%	32,809	105
14:12	3,210	30	+ 0.94%	32,804	105
14:07	3,210	30	+ 0.94%	32,529	104
14:04	3,210	30	+ 0.94%	32,203	103
14:01	3,210	30	+ 0.94%	31,804	102
14:00	3,215	35	+ 1.10%	30,306	97