시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,200	20	+ 0.63%	41,342	132
15:03	3,205	25	+ 0.79%	40,342	129
15:00	3,210	30	+ 0.94%	36,174	116
14:59	3,205	25	+ 0.79%	36,154	116
14:57	3,205	25	+ 0.79%	36,151	116
14:56	3,210	30	+ 0.94%	35,151	112
14:51	3,205	25	+ 0.79%	35,112	112
14:49	3,205	25	+ 0.79%	34,908	112
14:44	3,205	25	+ 0.79%	33,596	107
14:42	3,205	25	+ 0.79%	33,474	107