시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,265	85	+ 2.67%	4,406	14
10:16	3,240	60	+ 1.89%	4,381	14
10:15	3,185	5	+ 0.16%	3,905	12
10:14	3,185	5	+ 0.16%	3,022	10
10:13	3,185	5	+ 0.16%	2,905	9
10:12	3,185	5	+ 0.16%	2,676	9
10:11	3,170	10	- 0.31%	2,637	8
10:08	3,185	5	+ 0.16%	2,405	8
10:07	3,185	5	+ 0.16%	2,352	7
10:06	3,190	10	+ 0.31%	2,220	7