시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,210	30	+ 0.94%	7,248	23
10:26	3,200	20	+ 0.63%	7,233	23
10:25	3,195	15	+ 0.47%	6,711	21
10:24	3,185	5	+ 0.16%	6,690	21
10:23	3,200	20	+ 0.63%	6,270	20
10:22	3,200	20	+ 0.63%	6,267	20
10:21	3,205	25	+ 0.79%	5,754	18
10:20	3,215	35	+ 1.10%	4,688	15
10:19	3,210	30	+ 0.94%	4,650	15
10:18	3,220	40	+ 1.26%	4,414	14