시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,195	15	+ 0.47%	11,120	36
10:38	3,190	10	+ 0.31%	10,920	35
10:37	3,200	20	+ 0.63%	10,053	32
10:36	3,190	10	+ 0.31%	8,907	28
10:35	3,200	20	+ 0.63%	8,233	26
10:34	3,200	20	+ 0.63%	8,232	26
10:31	3,195	15	+ 0.47%	8,210	26
10:30	3,195	15	+ 0.47%	8,205	26
10:29	3,190	10	+ 0.31%	8,161	26
10:28	3,195	15	+ 0.47%	8,149	26