시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,200	20	+ 0.63%	11,868	38
10:56	3,195	15	+ 0.47%	11,867	38
10:54	3,195	15	+ 0.47%	11,768	38
10:53	3,190	10	+ 0.31%	11,748	38
10:52	3,200	20	+ 0.63%	11,374	36
10:50	3,195	15	+ 0.47%	11,354	36
10:46	3,210	30	+ 0.94%	11,326	36
10:45	3,205	25	+ 0.79%	11,325	36
10:44	3,205	25	+ 0.79%	11,225	36
10:43	3,195	15	+ 0.47%	11,224	36