시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,210	30	+ 0.94%	15,041	48
11:08	3,210	30	+ 0.94%	15,009	48
11:07	3,210	30	+ 0.94%	14,998	48
11:05	3,210	30	+ 0.94%	14,898	48
11:04	3,200	20	+ 0.63%	14,865	47
11:03	3,195	15	+ 0.47%	14,122	45
11:02	3,190	10	+ 0.31%	14,002	45
11:01	3,190	10	+ 0.31%	13,502	43
11:00	3,185	5	+ 0.16%	13,486	43
10:58	3,200	20	+ 0.63%	11,888	38