시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,225	45	+ 1.42%	15,150	48
11:28	3,230	50	+ 1.57%	15,148	48
11:27	3,230	50	+ 1.57%	15,147	48
11:23	3,230	50	+ 1.57%	15,137	48
11:20	3,230	50	+ 1.57%	15,128	48
11:19	3,230	50	+ 1.57%	15,122	48
11:17	3,225	45	+ 1.42%	15,113	48
11:15	3,225	45	+ 1.42%	15,112	48
11:14	3,225	45	+ 1.42%	15,107	48
11:10	3,210	30	+ 0.94%	15,104	48