시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,235	55	+ 1.73%	18,962	61
11:58	3,245	65	+ 2.04%	15,854	51
11:55	3,225	45	+ 1.42%	15,624	50
11:49	3,225	45	+ 1.42%	15,619	50
11:48	3,225	45	+ 1.42%	15,519	50
11:47	3,225	45	+ 1.42%	15,518	50
11:45	3,220	40	+ 1.26%	15,217	49
11:40	3,220	40	+ 1.26%	15,216	49
11:39	3,220	40	+ 1.26%	15,214	49
11:34	3,225	45	+ 1.42%	15,154	48