시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	25	+ 0.79%	47,679	153
15:19	3,220	40	+ 1.26%	47,284	151
15:18	3,200	20	+ 0.63%	46,795	150
15:17	3,210	30	+ 0.94%	46,589	149
15:16	3,215	35	+ 1.10%	46,306	148
15:15	3,205	25	+ 0.79%	46,280	148
15:14	3,205	25	+ 0.79%	45,953	147
15:12	3,205	25	+ 0.79%	45,952	147
15:06	3,220	40	+ 1.26%	45,951	147
15:05	3,195	15	+ 0.47%	43,214	138