시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,300	1,800	- 3.46%	182,716	9,273
13:59	50,200	1,900	- 3.65%	181,845	9,229
13:58	50,300	1,800	- 3.46%	181,235	9,198
13:57	50,300	1,800	- 3.46%	181,004	9,186
13:56	50,200	1,900	- 3.65%	180,850	9,179
13:55	50,300	1,800	- 3.46%	179,612	9,116
13:54	50,300	1,800	- 3.46%	179,142	9,093
13:53	50,300	1,800	- 3.46%	178,944	9,083
13:52	50,300	1,800	- 3.46%	177,839	9,027
13:51	50,200	1,900	- 3.65%	176,048	8,937