시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,200	1,900	- 3.65%	189,865	9,632
14:09	50,300	1,800	- 3.46%	187,525	9,514
14:08	50,400	1,700	- 3.26%	187,322	9,504
14:07	50,300	1,800	- 3.46%	186,931	9,484
14:06	50,300	1,800	- 3.46%	186,386	9,457
14:05	50,300	1,800	- 3.46%	186,319	9,454
14:04	50,250	1,850	- 3.55%	185,523	9,414
14:03	50,300	1,800	- 3.46%	185,216	9,398
14:02	50,300	1,800	- 3.46%	184,218	9,348
14:01	50,200	1,900	- 3.65%	183,188	9,296