시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,400	1,700	- 3.26%	195,721	9,926
14:19	50,300	1,800	- 3.46%	195,140	9,897
14:18	50,250	1,850	- 3.55%	193,146	9,797
14:17	50,300	1,800	- 3.46%	192,698	9,774
14:16	50,300	1,800	- 3.46%	192,542	9,766
14:15	50,200	1,900	- 3.65%	192,197	9,749
14:14	50,300	1,800	- 3.46%	191,837	9,731
14:13	50,200	1,900	- 3.65%	191,396	9,709
14:12	50,200	1,900	- 3.65%	190,925	9,685
14:11	50,200	1,900	- 3.65%	190,603	9,669