시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,300	1,800	- 3.46%	208,482	10,568
14:29	50,300	1,800	- 3.46%	208,188	10,553
14:28	50,300	1,800	- 3.46%	202,224	10,253
14:27	50,300	1,800	- 3.46%	201,553	10,220
14:26	50,300	1,800	- 3.46%	200,326	10,158
14:25	50,300	1,800	- 3.46%	200,035	10,143
14:24	50,300	1,800	- 3.46%	199,594	10,121
14:23	50,400	1,700	- 3.26%	198,606	10,071
14:22	50,300	1,800	- 3.46%	197,827	10,032
14:21	50,300	1,800	- 3.46%	197,313	10,006