시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,400	1,700	- 3.26%	213,643	10,828
14:39	50,400	1,700	- 3.26%	213,027	10,797
14:38	50,400	1,700	- 3.26%	212,332	10,762
14:37	50,400	1,700	- 3.26%	212,059	10,748
14:36	50,300	1,800	- 3.46%	211,598	10,725
14:35	50,400	1,700	- 3.26%	211,172	10,703
14:34	50,400	1,700	- 3.26%	210,699	10,680
14:33	50,300	1,800	- 3.46%	210,191	10,654
14:32	50,400	1,700	- 3.26%	209,297	10,609
14:31	50,300	1,800	- 3.46%	208,842	10,586