시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,400	1,700	- 3.26%	223,475	11,323
14:49	50,400	1,700	- 3.26%	222,867	11,293
14:48	50,400	1,700	- 3.26%	221,525	11,225
14:47	50,400	1,700	- 3.26%	220,720	11,184
14:46	50,400	1,700	- 3.26%	219,929	11,144
14:45	50,300	1,800	- 3.46%	217,950	11,045
14:44	50,400	1,700	- 3.26%	216,759	10,985
14:43	50,300	1,800	- 3.46%	215,504	10,921
14:42	50,400	1,700	- 3.26%	215,063	10,899
14:41	50,400	1,700	- 3.26%	214,618	10,877