시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,600	1,500	- 2.88%	33,239	1,694
10:09	50,700	1,400	- 2.69%	32,048	1,634
10:08	50,600	1,500	- 2.88%	30,915	1,576
10:07	50,600	1,500	- 2.88%	28,631	1,460
10:06	50,500	1,600	- 3.07%	24,400	1,247
10:05	50,600	1,500	- 2.88%	19,593	1,004
10:04	50,700	1,400	- 2.69%	15,302	786
10:03	50,900	1,200	- 2.30%	11,694	603
10:02	51,100	1,000	- 1.92%	9,448	488
10:01	51,500	600	- 1.15%	6,489	337