시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,400	1,700	- 3.26%	50,638	2,575
10:19	50,400	1,700	- 3.26%	49,258	2,506
10:18	50,500	1,600	- 3.07%	46,894	2,387
10:17	50,600	1,500	- 2.88%	44,693	2,275
10:16	50,600	1,500	- 2.88%	43,708	2,226
10:15	50,800	1,300	- 2.50%	42,770	2,178
10:14	50,900	1,200	- 2.30%	41,751	2,126
10:13	51,000	1,100	- 2.11%	39,906	2,032
10:12	50,700	1,400	- 2.69%	37,168	1,893
10:11	50,600	1,500	- 2.88%	34,201	1,743