시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,400	700	- 1.34%	72,872	3,711
10:29	51,200	900	- 1.73%	71,535	3,642
10:28	51,200	900	- 1.73%	69,869	3,557
10:27	51,100	1,000	- 1.92%	68,504	3,487
10:26	51,200	900	- 1.73%	66,538	3,387
10:25	51,200	900	- 1.73%	65,096	3,313
10:24	51,200	900	- 1.73%	63,732	3,243
10:23	51,600	500	- 0.96%	61,747	3,141
10:22	51,200	900	- 1.73%	58,798	2,989
10:21	50,600	1,500	- 2.88%	53,897	2,740