시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,300	1,800	- 3.46%	232,596	11,783
14:59	50,300	1,800	- 3.46%	232,170	11,762
14:58	50,400	1,700	- 3.26%	231,272	11,716
14:57	50,500	1,600	- 3.07%	230,098	11,657
14:56	50,400	1,700	- 3.26%	229,115	11,608
14:55	50,400	1,700	- 3.26%	228,100	11,556
14:54	50,400	1,700	- 3.26%	227,534	11,528
14:53	50,400	1,700	- 3.26%	226,914	11,497
14:52	50,400	1,700	- 3.26%	225,589	11,430
14:51	50,400	1,700	- 3.26%	224,741	11,387