시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,400	700	- 1.34%	79,883	4,070
10:39	51,200	900	- 1.73%	79,194	4,035
10:38	51,300	800	- 1.54%	78,402	3,994
10:37	51,300	800	- 1.54%	77,991	3,973
10:36	51,300	800	- 1.54%	77,770	3,962
10:35	51,500	600	- 1.15%	77,304	3,938
10:34	51,300	800	- 1.54%	76,636	3,904
10:33	51,300	800	- 1.54%	76,164	3,880
10:32	51,300	800	- 1.54%	74,950	3,817
10:31	51,300	800	- 1.54%	73,735	3,755