시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,900	1,200	- 2.30%	86,447	4,406
10:49	50,900	1,200	- 2.30%	86,120	4,389
10:48	51,000	1,100	- 2.11%	85,036	4,334
10:47	51,100	1,000	- 1.92%	83,874	4,275
10:46	51,100	1,000	- 1.92%	83,519	4,257
10:45	51,100	1,000	- 1.92%	83,378	4,250
10:44	51,300	800	- 1.54%	83,153	4,238
10:43	51,100	1,000	- 1.92%	82,414	4,200
10:42	51,300	800	- 1.54%	81,728	4,165
10:41	51,500	600	- 1.15%	80,248	4,089