시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,700	1,400	- 2.69%	94,301	4,805
10:59	50,700	1,400	- 2.69%	93,621	4,770
10:58	50,700	1,400	- 2.69%	93,258	4,752
10:57	50,800	1,300	- 2.50%	92,567	4,717
10:56	50,900	1,200	- 2.30%	91,830	4,679
10:55	50,900	1,200	- 2.30%	91,671	4,671
10:54	50,800	1,300	- 2.50%	91,564	4,666
10:53	50,800	1,300	- 2.50%	91,049	4,639
10:52	50,700	1,400	- 2.69%	90,373	4,605
10:51	50,800	1,300	- 2.50%	87,278	4,448