시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,550	1,550	- 2.98%	102,347	5,212
11:09	50,600	1,500	- 2.88%	102,155	5,202
11:08	50,600	1,500	- 2.88%	101,553	5,172
11:07	50,550	1,550	- 2.98%	100,656	5,126
11:06	50,700	1,400	- 2.69%	100,064	5,096
11:05	50,650	1,450	- 2.78%	98,335	5,009
11:04	50,700	1,400	- 2.69%	97,741	4,979
11:03	50,700	1,400	- 2.69%	97,176	4,950
11:02	50,600	1,500	- 2.88%	96,086	4,895
11:01	50,700	1,400	- 2.69%	94,744	4,827