시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,800	1,300	- 2.50%	107,182	5,457
11:19	50,600	1,500	- 2.88%	105,901	5,392
11:18	50,600	1,500	- 2.88%	105,841	5,389
11:17	50,650	1,450	- 2.78%	105,519	5,373
11:16	50,700	1,400	- 2.69%	105,209	5,357
11:15	50,700	1,400	- 2.69%	104,896	5,341
11:14	50,600	1,500	- 2.88%	103,870	5,289
11:13	50,600	1,500	- 2.88%	103,785	5,285
11:12	50,600	1,500	- 2.88%	103,323	5,261
11:11	50,600	1,500	- 2.88%	102,979	5,244