시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,800	1,300	- 2.50%	110,277	5,614
11:29	50,700	1,400	- 2.69%	110,146	5,607
11:28	50,800	1,300	- 2.50%	110,069	5,603
11:27	50,700	1,400	- 2.69%	109,922	5,596
11:26	50,800	1,300	- 2.50%	109,742	5,587
11:25	50,800	1,300	- 2.50%	109,512	5,575
11:24	50,800	1,300	- 2.50%	109,465	5,573
11:23	50,800	1,300	- 2.50%	109,321	5,565
11:22	50,800	1,300	- 2.50%	108,569	5,527
11:21	50,800	1,300	- 2.50%	107,665	5,481