시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,700	1,400	- 2.69%	113,585	5,782
11:39	50,700	1,400	- 2.69%	113,410	5,773
11:38	50,700	1,400	- 2.69%	113,251	5,765
11:37	50,700	1,400	- 2.69%	113,192	5,762
11:36	50,700	1,400	- 2.69%	112,298	5,717
11:35	50,700	1,400	- 2.69%	112,168	5,710
11:34	50,700	1,400	- 2.69%	112,076	5,705
11:33	50,800	1,300	- 2.50%	111,975	5,700
11:32	50,700	1,400	- 2.69%	111,875	5,695
11:31	50,800	1,300	- 2.50%	111,405	5,671