시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,700	1,400	- 2.69%	118,445	6,028
11:49	50,700	1,400	- 2.69%	118,238	6,018
11:48	50,700	1,400	- 2.69%	118,034	6,008
11:47	50,700	1,400	- 2.69%	117,227	5,967
11:46	50,700	1,400	- 2.69%	117,072	5,959
11:45	50,700	1,400	- 2.69%	116,544	5,932
11:44	50,700	1,400	- 2.69%	116,305	5,920
11:43	50,700	1,400	- 2.69%	115,815	5,895
11:42	50,700	1,400	- 2.69%	115,367	5,872
11:41	50,700	1,400	- 2.69%	115,039	5,856