시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,600	1,500	- 2.88%	120,574	6,136
11:59	50,700	1,400	- 2.69%	120,192	6,117
11:58	50,600	1,500	- 2.88%	119,995	6,107
11:57	50,700	1,400	- 2.69%	119,708	6,092
11:56	50,800	1,300	- 2.50%	119,451	6,079
11:55	50,700	1,400	- 2.69%	119,270	6,070
11:54	50,700	1,400	- 2.69%	119,174	6,065
11:53	50,600	1,500	- 2.88%	119,075	6,060
11:52	50,700	1,400	- 2.69%	118,805	6,047
11:51	50,700	1,400	- 2.69%	118,618	6,037