시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,600	1,500	- 2.88%	124,030	6,311
12:09	50,700	1,400	- 2.69%	123,648	6,292
12:08	50,700	1,400	- 2.69%	123,578	6,288
12:07	50,600	1,500	- 2.88%	123,460	6,282
12:06	50,700	1,400	- 2.69%	123,224	6,270
12:05	50,600	1,500	- 2.88%	122,084	6,213
12:04	50,600	1,500	- 2.88%	121,938	6,205
12:03	50,700	1,400	- 2.69%	121,672	6,192
12:02	50,700	1,400	- 2.69%	121,432	6,180
12:01	50,650	1,450	- 2.78%	120,876	6,152