시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,100	2,000	- 3.84%	247,293	12,521
15:09	50,200	1,900	- 3.65%	246,084	12,460
15:08	50,200	1,900	- 3.65%	245,227	12,417
15:07	50,200	1,900	- 3.65%	244,630	12,387
15:06	50,200	1,900	- 3.65%	243,591	12,335
15:05	50,200	1,900	- 3.65%	240,989	12,205
15:04	50,200	1,900	- 3.65%	240,551	12,183
15:03	50,300	1,800	- 3.46%	239,317	12,121
15:02	50,200	1,900	- 3.65%	238,684	12,089
15:01	50,300	1,800	- 3.46%	233,203	11,814