시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,700	1,400	- 2.69%	130,046	6,616
12:19	50,500	1,600	- 3.07%	129,818	6,604
12:18	50,700	1,400	- 2.69%	127,047	6,464
12:17	50,600	1,500	- 2.88%	125,615	6,392
12:16	50,700	1,400	- 2.69%	125,201	6,371
12:15	50,700	1,400	- 2.69%	125,038	6,362
12:14	50,700	1,400	- 2.69%	124,705	6,345
12:13	50,700	1,400	- 2.69%	124,636	6,342
12:12	50,600	1,500	- 2.88%	124,432	6,332
12:11	50,600	1,500	- 2.88%	124,185	6,319