시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,600	1,500	- 2.88%	132,391	6,735
12:29	50,700	1,400	- 2.69%	132,154	6,723
12:28	50,600	1,500	- 2.88%	132,092	6,719
12:27	50,700	1,400	- 2.69%	131,932	6,711
12:26	50,600	1,500	- 2.88%	131,929	6,711
12:25	50,700	1,400	- 2.69%	131,295	6,679
12:24	50,600	1,500	- 2.88%	131,137	6,671
12:23	50,600	1,500	- 2.88%	130,665	6,647
12:22	50,600	1,500	- 2.88%	130,489	6,638
12:21	50,700	1,400	- 2.69%	130,125	6,620