시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,500	1,600	- 3.07%	137,067	6,971
12:39	50,500	1,600	- 3.07%	136,212	6,928
12:38	50,600	1,500	- 2.88%	136,125	6,923
12:37	50,600	1,500	- 2.88%	135,808	6,907
12:36	50,600	1,500	- 2.88%	134,995	6,866
12:35	50,600	1,500	- 2.88%	134,753	6,854
12:34	50,600	1,500	- 2.88%	134,611	6,847
12:33	50,600	1,500	- 2.88%	134,431	6,838
12:32	50,600	1,500	- 2.88%	134,040	6,818
12:31	50,600	1,500	- 2.88%	133,617	6,797