시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,600	1,500	- 2.88%	141,586	7,200
12:49	50,500	1,600	- 3.07%	141,550	7,198
12:48	50,600	1,500	- 2.88%	141,237	7,182
12:47	50,600	1,500	- 2.88%	140,673	7,153
12:46	50,600	1,500	- 2.88%	140,355	7,137
12:45	50,600	1,500	- 2.88%	140,118	7,125
12:44	50,500	1,600	- 3.07%	139,924	7,116
12:43	50,600	1,500	- 2.88%	139,054	7,072
12:42	50,600	1,500	- 2.88%	138,461	7,042
12:41	50,500	1,600	- 3.07%	137,183	6,977