시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,500	1,600	- 3.07%	143,832	7,313
12:59	50,600	1,500	- 2.88%	143,539	7,298
12:58	50,600	1,500	- 2.88%	143,276	7,285
12:57	50,500	1,600	- 3.07%	143,031	7,273
12:56	50,500	1,600	- 3.07%	142,394	7,240
12:55	50,600	1,500	- 2.88%	142,316	7,237
12:54	50,600	1,500	- 2.88%	142,172	7,229
12:53	50,600	1,500	- 2.88%	141,987	7,220
12:52	50,600	1,500	- 2.88%	141,936	7,217
12:51	50,500	1,600	- 3.07%	141,904	7,216