시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,500	1,600	- 3.07%	148,683	7,558
13:09	50,600	1,500	- 2.88%	148,539	7,551
13:08	50,600	1,500	- 2.88%	148,429	7,546
13:07	50,500	1,600	- 3.07%	148,145	7,531
13:06	50,600	1,500	- 2.88%	148,083	7,528
13:05	50,600	1,500	- 2.88%	147,477	7,497
13:04	50,600	1,500	- 2.88%	146,071	7,426
13:03	50,600	1,500	- 2.88%	145,804	7,413
13:02	50,500	1,600	- 3.07%	144,665	7,355
13:01	50,500	1,600	- 3.07%	144,535	7,349