시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,400	1,700	- 3.26%	153,666	7,810
13:19	50,500	1,600	- 3.07%	152,750	7,764
13:18	50,600	1,500	- 2.88%	152,099	7,731
13:17	50,500	1,600	- 3.07%	151,961	7,724
13:16	50,500	1,600	- 3.07%	151,860	7,719
13:15	50,500	1,600	- 3.07%	151,732	7,712
13:14	50,500	1,600	- 3.07%	151,605	7,706
13:13	50,500	1,600	- 3.07%	151,202	7,686
13:12	50,500	1,600	- 3.07%	150,852	7,668
13:11	50,400	1,700	- 3.26%	150,663	7,658