시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,400	1,700	- 3.26%	161,032	8,181
13:29	50,500	1,600	- 3.07%	160,846	8,172
13:28	50,500	1,600	- 3.07%	160,163	8,138
13:27	50,400	1,700	- 3.26%	159,284	8,093
13:26	50,400	1,700	- 3.26%	157,945	8,026
13:25	50,500	1,600	- 3.07%	157,500	8,003
13:24	50,500	1,600	- 3.07%	154,434	7,849
13:23	50,400	1,700	- 3.26%	154,100	7,832
13:22	50,500	1,600	- 3.07%	154,023	7,828
13:21	50,500	1,600	- 3.07%	153,842	7,819