시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,300	1,800	- 3.46%	169,026	8,584
13:39	50,300	1,800	- 3.46%	166,348	8,449
13:38	50,400	1,700	- 3.26%	165,811	8,422
13:37	50,300	1,800	- 3.46%	165,124	8,388
13:36	50,300	1,800	- 3.46%	164,819	8,372
13:35	50,400	1,700	- 3.26%	164,509	8,357
13:34	50,400	1,700	- 3.26%	163,449	8,303
13:33	50,400	1,700	- 3.26%	163,108	8,286
13:32	50,500	1,600	- 3.07%	162,168	8,239
13:31	50,400	1,700	- 3.26%	161,456	8,203