시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,300	1,800	- 3.46%	175,425	8,906
13:49	50,400	1,700	- 3.26%	173,624	8,816
13:48	50,300	1,800	- 3.46%	172,903	8,779
13:47	50,300	1,800	- 3.46%	172,722	8,770
13:46	50,300	1,800	- 3.46%	172,251	8,746
13:45	50,300	1,800	- 3.46%	171,918	8,730
13:44	50,300	1,800	- 3.46%	171,012	8,684
13:43	50,400	1,700	- 3.26%	170,590	8,663
13:42	50,400	1,700	- 3.26%	169,755	8,621
13:41	50,300	1,800	- 3.46%	169,411	8,603