시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,300	1,800	- 3.46%	264,144	13,368
15:19	50,300	1,800	- 3.46%	257,527	13,035
15:18	50,300	1,800	- 3.46%	256,085	12,962
15:17	50,200	1,900	- 3.65%	255,680	12,942
15:16	50,200	1,900	- 3.65%	254,940	12,905
15:15	50,200	1,900	- 3.65%	252,551	12,785
15:14	50,200	1,900	- 3.65%	251,832	12,749
15:13	50,200	1,900	- 3.65%	251,092	12,712
15:12	50,300	1,800	- 3.46%	250,509	12,682
15:11	50,150	1,950	- 3.74%	249,219	12,618